24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02152
24H 成交量$203.04万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -1.00% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 490 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.39% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
相关站点
共 40 个
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Aave _数字货币市值
Ethereum _币种排行
EUR _比特币
Hedera _数字货币市值
Mitosis _BTC行情
BFUSD _数字货币市值
Zcash _比特币
Hedera _比特币行情
TRON _币种排行
Filecoin _以太坊ETH价格
SKHYB _比特币
MUB _比特币
Sui _加密货币行情
Celestia _BTC行情
NBISB _比特币行情
Pudgy Penguins _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情
Plasma _币种排行
Tether Gold _比特币
Origin _BTC行情
Avalanche _比特币行情
INTCB _加密货币行情
Caldera _BTC行情
Pendle _数字货币市值
Solana _以太坊ETH价格
THORChain _比特币
BEAMX _以太坊ETH价格
BNCB _加密货币行情
Pudgy Penguins _数字货币市值
MUB _加密货币行情
Avalanche _比特币
EUR _BTC行情
MUB _BTC行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _加密货币行情