24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$76.63万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 500 |
DOGSDogs
|
$0.00003124 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.07% |
| 169 |
METABMETAB
|
$608.9 | $622.19 | $607.32 | $100.80万 | — | -0.90% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.49万 | $1,165.53万 | -1.40% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $418.44万 | $3,769.84万 | -11.74% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.142 | $11.44 | $11.00 | $2,439.12万 | $85.04亿 | -0.94% |
| 15 |
UNIUniswap
|
$7.116 | $7.35 | $6.97 | $4,264.08万 | $44.45亿 | -0.01% |
| 38 |
PAXGPAX Gold
|
$3952.99 | $3,973.74 | $3,894.71 | $1,244.54万 | $17.66亿 | 1.40% |
| 154 |
LDOLido DAO
|
$0.3314 | $0.3454 | $0.3257 | $115.38万 | $2.73亿 | -2.33% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 521 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $18.97万 | $2,979.61万 | -0.95% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -2.93% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$684.57 | $700.37 | $681.53 | $968.51万 | — | -1.64% |
相关站点
共 40 个
Filecoin _比特币
RedStone _比特币行情
Aave _以太坊ETH价格
Uniswap _比特币行情
SOXLB _数字货币市值
Lisk _币种排行
Caldera _以太坊ETH价格
MRVLB _BTC行情
TSLAB _加密货币行情
Gram _以太坊ETH价格
Sui _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币
LITEB _加密货币行情
NBISB _比特币
Aptos _比特币行情
USDC _比特币行情
MSTRB _比特币行情
EUR _以太坊ETH价格
Celo _比特币行情
Lisk _BTC行情
Haedal _BTC行情
Avalanche _加密货币行情
Gram _币种排行
TSLAB _加密货币行情
Artificial _比特币行情
Zcash _加密货币行情
Aster _比特币
United Stables _以太坊ETH价格
Lisk _币种排行
ZAMA _币种排行
Pendle _比特币
USDC _比特币
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Aave _BTC行情
Zcash _BTC行情
牛来 _币种排行
Plasma _币种排行