24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.53万 | $1,827.42万 | 5.17% |
| 594 |
ADBEBADBEB
|
$249.18 | $256.88 | $237.97 | $14.60万 | — | 2.22% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 558 |
DOGSDogs
|
$0.00003197 | $0.000033 | $0.00003006 | $17.95万 | $1,647.11万 | 3.06% |
| 132 |
METABMETAB
|
$628.43 | $643.74 | $606.51 | $182.78万 | — | 2.07% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.70万 | $1,187.34万 | 2.55% |
| 61 |
LSK应用链
|
$0.2116 | $0.2181 | $0.1767 | $892.27万 | $4,199.50万 | 19.28% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.19万 | $13.19亿 | 0.00% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$11.4 | $11.80 | $10.63 | $3,002.88万 | $88.54亿 | 5.39% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
| 36 |
PAXGPAX Gold
|
$4090.84 | $4,092.46 | $3,933.46 | $1,617.23万 | $18.18亿 | 3.94% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 659 |
IOTXIoTeX
|
$0.003302 | $0.003385 | $0.003141 | $8.52万 | $3,118.97万 | 1.57% |
| 464 |
CELRCeler Network
|
$0.002473 | $0.002542 | $0.002334 | $26.44万 | $1,913.45万 | 3.52% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$688.38 | $701.85 | $670.00 | $1,256.45万 | — | 1.61% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ondo _加密货币行情
Stacks _币种排行
Avalanche _BTC行情
AAPLB _币种排行
牛来 _加密货币行情
Arbitrum _加密货币行情
INTWB _数字货币市值
Celestia _比特币行情
SNXXB _比特币行情
Official Trump _数字货币市值
Ondo _比特币
World Liberty _BTC行情
Zama _BTC行情
Huma Finance _加密货币行情
Solana _加密货币行情
Near Protocol _比特币
恒星币 _以太坊ETH价格
Pendle _比特币行情
RWUSD _数字货币市值
Filecoin _加密货币行情
MarsCoin _加密货币行情
Ripple USD _比特币行情
First Digital _加密货币行情
Aptos _数字货币市值
Ondo _币种排行
以太坊 _以太坊ETH价格
Avalanche _BTC行情
First Digital _BTC行情
EUR _加密货币行情
Injective _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _加密货币行情
INTWB _加密货币行情
Pendle _加密货币行情
USDC _数字货币市值
KORUB _比特币