24H 最高$0.726
24H 最低$0.678
今日开盘$0.693
24H 成交量$53.15万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $163.00万 | $1,651.80万 | 0.54% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 394 |
DOGSDogs
|
$0.00003054 | $0.00003092 | $0.00002801 | $35.61万 | $1,531.30万 | 1.73% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $3,650.15万 | -3.72% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.42 | $10.81 | $10.13 | $1,832.19万 | $81.54亿 | -3.02% |
| 13 |
UNIUniswap
|
$6.779 | $7.09 | $6.63 | $3,371.79万 | $42.31亿 | -3.46% |
| 35 |
PAXGPAX Gold
|
$4087.37 | $4,123.68 | $4,032.34 | $1,208.56万 | $18.12亿 | 0.66% |
| 129 |
LDOLido DAO
|
$0.3212 | $0.3244 | $0.302 | $151.92万 | $2.63亿 | 0.03% |
| 680 |
HPEBHPEB
|
$44.84 | $45.74 | $43.80 | $2.17万 | — | -0.33% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.40万 | $893.86万 | -2.26% |
| 521 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002814 | $20.81万 | $2,761.48万 | -1.93% |
| 234 |
CELRCeler Network
|
$0.002171 | $0.002485 | $0.002111 | $67.91万 | $1,769.87万 | -11.21% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 71 |
QQQBQQQB
|
$659.52 | $662.53 | $649.21 | $396.04万 | — | 0.44% |
相关站点
共 40 个
First Digital _比特币行情
Worldcoin _币种排行
Render _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币
Render _BTC行情
BFUSD _加密货币行情
COINB _数字货币市值
NEXPACE _比特币行情
Zama _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _加密货币行情
Initia _比特币
Wrapped _BTC行情
Solana _加密货币行情
TONToken _比特币行情
Hedera _比特币
Artificial _BTC行情
Aerodrome _比特币
Aave _比特币
比特币 _比特币行情
Huma Finance _BTC行情
Bubblemaps _加密货币行情
Celestia _币种排行
QQQB _比特币行情
TONToken _比特币
Shiba Inu _BTC行情
莱特币 _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
DRAMB _比特币
Render _数字货币市值
Official _比特币行情
TONToken _币种排行
First Digital _比特币行情
恒星币 _BTC行情
USDC _币种排行
BitTensor _比特币行情
DODO _比特币