24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$13.60万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.44万 | $1,753.07万 | -2.29% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 500 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.57% |
| 172 |
METABMETAB
|
$609.68 | $622.19 | $607.32 | $98.79万 | — | -0.81% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $19.30万 | $1,165.53万 | -2.17% |
| 76 |
LSKLisk
|
$0.1824 | $0.2129 | $0.176 | $417.70万 | $3,769.84万 | -10.06% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.43万 | $13.18亿 | 0.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.118 | $11.44 | $11.00 | $2,458.33万 | $85.04亿 | -1.77% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 38 |
PAXGPAX Gold
|
$3954.6 | $3,973.74 | $3,896.15 | $1,231.02万 | $17.66亿 | 1.50% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 675 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.74万 | — | -7.25% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02572 | $13.48万 | — | -4.58% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.25% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.34万 | $1,856.58万 | -3.38% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$683.63 | $700.37 | $681.26 | $974.79万 | — | -1.78% |
相关站点
共 40 个
Bitcoin _加密货币行情
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
Cardano _数字货币市值
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _加密货币行情
USDC _比特币行情
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
ZAMA _数字货币市值
AAPLB _比特币
CRWVB _比特币行情
MegaETH _BTC行情
MARSCOIN _加密货币行情
INTWB _数字货币市值
Quant _BTC行情
PAX Gold _以太坊ETH价格
Pendle _BTC行情
First Digital _BTC行情
USDC _加密货币行情
Ripple USD _比特币
INTWB _比特币
TSLAB _比特币行情
Pepe _比特币行情
Ethena USDe _数字货币市值
Cardano _加密货币行情
LayerZero _币种排行
Sui _比特币行情
Aave _比特币
GOOGLB _以太坊ETH价格
牛来 _币种排行
Hyperliquid _比特币
Litecoin _BTC行情
XRP _比特币
QQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _比特币行情
Worldcoin _BTC行情