1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000905
-3.42%
≈ ￥0.00005973
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000937
24H 成交量$27.03万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $109.48万 | $1,753.07万 | -2.48% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.15万 | — | 0.83% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 504 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.48万 | $1,623.51万 | -3.77% |
| 168 |
METABMETAB
|
$608.67 | $622.19 | $607.32 | $101.86万 | — | -1.01% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $20.23万 | $1,165.53万 | -2.55% |
| 76 |
LSKLisk
|
$0.1765 | $0.2129 | $0.176 | $419.14万 | $3,769.84万 | -15.06% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,439.94万 | $85.04亿 | -2.62% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 38 |
PAXGPAX Gold
|
$3949.78 | $3,973.74 | $3,894.71 | $1,243.46万 | $17.66亿 | 1.37% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.06万 | $2,979.61万 | -2.71% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.59万 | $1,856.58万 | -4.00% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 44 |
QQQBQQQB
|
$684.22 | $700.37 | $681.53 | $964.67万 | — | -1.74% |
相关站点
共 40 个
USDC _比特币
Litecoin _比特币行情
Sophon _数字货币市值
TONToken _比特币
BNCB _比特币行情
Internet _比特币
Filecoin _以太坊ETH价格
MUB _比特币行情
INTCB _比特币行情
Origin _币种排行
Ethena USDe _BTC行情
BitTensor _比特币行情
Stacks _比特币
Celestia _比特币行情
SKHYB _比特币
GOOGLB _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Mitosis _加密货币行情
Filecoin _币种排行
MARSCOIN _比特币
MUB _加密货币行情
INTCB _币种排行
Initia _比特币
Filecoin _数字货币市值
INTWB _BTC行情
BNCB _数字货币市值
Litecoin _加密货币行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
TSLAB _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _比特币
Holo _以太坊ETH价格
Polkadot _比特币
牛来 _BTC行情
TSLAB _以太坊ETH价格
RWUSD _币种排行
Pendle _BTC行情